Hisseler – Diyarbakır Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,01 -2,05 % 98.179.075,95 15:24
A1YEN A1 YENILENEBILIR ENERJI 33,52 -3,34 % 104.180.834,10 15:25
ACSEL ACIPAYAM SELULOZ 121,10 -0,82 % 17.133.944,80 15:24
ADEL ADEL KALEMCILIK 38,18 -2,95 % 89.762.297,48 15:25
ADESE ADESE GAYRIMENKUL 19,00 4,57 % 1.696.798.150,85 15:25
ADGYO ADRA GMYO 44,46 -1,24 % 22.139.935,82 15:24
AEFES ANADOLU EFES 17,22 -1,66 % 745.988.187,69 15:25
AFYON AFYON CIMENTO 14,21 -1,18 % 46.106.176,66 15:24
AGESA AGESA HAYAT EMEKLILIK 166,60 -0,89 % 23.872.426,00 15:24
AGHOL ANADOLU GRUBU HOLDING 28,78 -1,77 % 140.294.435,38 15:25
AGROT AGROTECH TEKNOLOJI 8,29 -3,38 % 123.893.298,51 15:25
AGYO ATAKULE GMYO 7,98 -2,09 % 3.818.727,37 15:25
AHGAZ AHLATCI DOGALGAZ 33,28 -1,13 % 82.409.881,08 15:23
AHSGY AHES GMYO 39,40 2,87 % 113.010.022,04 15:25
AKBNK AKBANK 69,80 -0,99 % 2.836.700.932,35 15:25
AKCNS AKCANSA 135,20 -2,10 % 133.274.394,20 15:24
AKENR AKENERJI 11,33 -2,07 % 48.616.639,15 15:25
AKFGY AKFEN GMYO 3,05 2,01 % 259.551.629,93 15:24
AKFIS AKFEN INSAAT 24,66 -0,24 % 52.783.950,34 15:25
AKFYE AKFEN YEN. ENERJI 18,95 -0,05 % 134.416.415,55 15:25
AKGRT AKSIGORTA 6,76 -1,02 % 81.872.802,10 15:24
AKMGY AKMERKEZ GMYO 232,60 -0,30 % 5.511.850,10 15:21
AKSA AKSA 10,83 0,00 % 113.995.043,05 15:25
AKSEN AKSA ENERJI 40,30 -1,03 % 131.934.057,94 15:25
AKSGY AKIS GMYO 7,84 1,16 % 30.142.956,67 15:24
AKSUE AKSU ENERJI 20,54 -3,11 % 4.458.523,12 15:23
AKYHO AKDENIZ YATIRIM HOLDING 3,56 -1,66 % 8.187.640,75 15:24
ALARK ALARKO HOLDING 89,75 -2,66 % 261.570.391,90 15:25
ALBRK ALBARAKA TURK 8,60 -0,92 % 52.867.416,00 15:24
ALCAR ALARKO CARRIER 992,50 -2,41 % 39.201.241,50 15:24
ALCTL ALCATEL LUCENT TELETAS 114,40 -1,55 % 31.379.742,60 15:24
ALFAS ALFA SOLAR ENERJI 49,80 -1,09 % 96.645.889,51 15:25
ALGYO ALARKO GMYO 22,34 -0,98 % 23.295.620,28 15:25
ALKA ALKIM KAGIT 7,94 -1,24 % 33.278.137,43 15:25
ALKIM ALKIM KIMYA 17,75 -1,93 % 33.177.103,91 15:25
ALKLC ALTINKILIC GIDA VE SUT 88,60 -1,88 % 145.140.260,85 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,91 -0,02 % 395.579.584,18 15:25
ALTNY ALTINAY SAVUNMA 77,90 1,17 % 643.061.678,90 15:25
ALVES ALVES KABLO 35,20 -9,97 % 633.401.774,66 15:25
ALVESNSE ALVES KABLO 0,00 0,00 % 534.750.000,00 18:10
ANELE ANEL ELEKTRIK 25,38 5,57 % 109.773.124,66 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 -1,53 % 24.081.270,75 15:24
ANHYT ANADOLU HAYAT EMEK. 83,85 -0,47 % 25.338.718,60 15:25
ANSGR ANADOLU SIGORTA 22,24 -1,51 % 146.165.519,44 15:25
ARASE DOGU ARAS ENERJI 55,05 -4,92 % 97.910.512,45 15:25
ARCLK ARCELIK 142,50 0,14 % 228.472.107,70 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,58 -4,99 % 291.385.476,36 15:25
ARENA ARENA BILGISAYAR 35,90 -0,83 % 30.990.534,40 15:25
ARMGD ARMADA GIDA 34,54 0,23 % 109.732.261,96 15:25
ARSAN ARSAN TEKSTIL 3,21 1,58 % 214.717.734,26 15:25
ARTMS ARTEMIS HALI 35,48 -3,74 % 45.032.635,42 15:24
ARZUM ARZUM EV ALETLERI 4,50 -3,85 % 69.644.647,27 15:25
ASELS ASELSAN 183,60 -1,02 % 2.283.068.010,10 15:25
ASGYO ASCE GMYO 12,71 1,11 % 47.707.329,56 15:24
ASTOR ASTOR ENERJI 114,10 -1,89 % 484.102.745,60 15:25
ASUZU ANADOLU ISUZU 63,60 -1,55 % 34.583.067,25 15:25
ATAGY ATA GMYO 14,41 -0,62 % 7.951.732,22 15:23
ATAKP ATAKEY PATATES 52,15 -0,57 % 38.830.973,55 15:23
ATATP ATP YAZILIM 138,40 -1,07 % 209.893.763,50 15:25
ATEKS AKIN TEKSTIL 83,65 0,00 % 628.127,85 13:55
ATLAS ATLAS YAT. ORT. 6,78 -0,44 % 8.526.904,30 15:25
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,39 % 3.144.762,00 13:55
AVGYO AVRASYA GMYO 14,43 1,83 % 5.544.285,33 15:23
AVHOL AVRUPA YATIRIM HOLDING 52,60 -2,68 % 63.550.804,55 15:25
AVOD A.V.O.D GIDA VE TARIM 3,58 -3,24 % 23.025.638,33 15:24
AVPGY AVRUPAKENT GMYO 64,75 -0,54 % 62.705.618,60 15:25
AVTUR AVRASYA PETROL VE TUR. 16,02 -5,04 % 17.013.803,13 15:24
AYCES ALTINYUNUS CESME 510,50 -0,87 % 45.976.148,50 15:25
AYDEM AYDEM ENERJI 20,22 -0,98 % 34.948.034,32 15:25
AYEN AYEN ENERJI 28,92 -2,30 % 11.143.521,72 15:25
AYES AYES CELIK HASIR VE CIT 17,25 0,88 % 719.700,15 13:55
AYGAZ AYGAZ 165,80 0,00 % 44.266.784,40 15:24
AZTEK AZTEK TEKNOLOJI 44,96 -3,31 % 34.921.259,84 15:25
BAGFS BAGFAS 38,32 3,29 % 154.891.671,84 15:25
BAHKM BAHADIR KIMYA 60,55 -0,74 % 39.968.912,60 15:25
BAKAB BAK AMBALAJ 40,26 -2,61 % 6.371.153,06 15:23
BALAT BALATACILAR BALATACILIK 73,65 -1,80 % 3.408.116,85 13:55
BALSU BALSU GIDA 25,74 -3,45 % 197.336.094,44 15:25
BANVT BANVIT 218,50 0,55 % 206.194.316,60 15:25
BARMA BAREM AMBALAJ 19,50 -1,52 % 23.661.835,01 15:23
BASCM BASTAS BASKENT CIMENTO 20,20 4,12 % 6.040.426,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,04 -0,40 % 15.283.708,94 15:24
BAYRK BAYRAK TABAN SANAYI 29,62 0,20 % 61.852.229,72 15:25
BEGYO BATI EGE GMYO 10,34 -4,08 % 159.272.974,94 15:25
BERA BERA HOLDING 18,15 0,17 % 114.746.880,55 15:25
BESLR BESLER GIDA 15,15 -2,26 % 45.902.691,80 15:24
BEYAZ BEYAZ FILO 27,70 -2,94 % 29.188.966,14 15:24
BFREN BOSCH FREN SISTEMLERI 186,10 -2,05 % 47.011.537,30 15:23
BIENY BIEN YAPI URUNLERI 44,24 1,10 % 156.709.616,30 15:25
BIGCH BUYUK SEFLER BIGCHEFS 42,26 -3,95 % 69.743.874,20 15:25
BIGEN BIRLESIM GRUP ENERJI 12,85 -0,39 % 224.816.214,69 15:25
BIMAS BIM MAGAZALAR 532,00 -0,75 % 1.119.849.288,50 15:25
BINBN BIN ULASIM TEKNOLOJILERI 202,80 -0,59 % 57.283.460,60 15:24
BINHO 1000 YATIRIMLAR HOL. 333,50 -0,22 % 608.592.403,00 15:25
BIOEN BIOTREND CEVRE VE ENERJI 22,14 2,22 % 130.116.767,88 15:24
BIZIM BIZIM MAGAZALARI 28,58 -0,97 % 10.806.175,22 15:23
BJKAS BESIKTAS FUTBOL YAT. 2,20 -1,35 % 82.620.961,98 15:25
BLCYT BILICI YATIRIM 19,93 -3,44 % 37.291.336,50 15:25
BMSCH BMS CELIK HASIR 14,81 -1,79 % 16.949.245,09 15:25
BMSTL BMS BIRLESIK METAL 65,85 2,09 % 104.215.828,40 15:25
BNTAS BANTAS AMBALAJ 7,33 -1,74 % 20.451.331,38 15:24
BOBET BOGAZICI BETON SANAYI 21,18 -2,40 % 125.208.908,74 15:25
BORLS BORLEASE OTOMOTIV 22,12 0,27 % 38.569.866,94 15:24
BORSK BOR SEKER 24,58 -2,07 % 82.609.388,64 15:25
BOSSA BOSSA 7,88 0,90 % 26.684.597,10 15:24
BRISA BRISA 81,05 0,12 % 23.534.937,30 15:25
BRKO BIRKO MENSUCAT 7,38 -2,25 % 2.920.043,04 13:55
BRKSN BERKOSAN YALITIM 9,41 -3,98 % 18.606.453,90 15:24
BRKVY BIRIKIM VARLIK YONETIM 87,75 0,98 % 178.180.470,35 15:25
BRLSM BIRLESIM MUHENDISLIK 17,61 -1,23 % 37.115.633,26 15:24
BRMEN BIRLIK MENSUCAT 14,30 -9,72 % 3.499.638,18 13:55
BRSAN BORUSAN BORU SANAYI 457,00 -4,59 % 1.341.826.420,00 15:25
BRYAT BORUSAN YAT. PAZ. 2.657,50 -6,67 % 524.515.905,00 15:24
BSOKE BATISOKE CIMENTO 14,67 0,41 % 158.045.592,78 15:25
BTCIM BATI CIMENTO 4,14 0,00 % 284.270.468,47 15:25
BUCIM BURSA CIMENTO 7,44 -1,59 % 85.523.960,85 15:25
BULGS BULLS GSYO 37,02 -0,22 % 130.452.426,60 15:25
BURCE BURCELIK 18,35 -1,87 % 42.866.622,79 15:25
BURVA BURCELIK VANA 125,80 -1,56 % 12.492.278,60 15:24
BVSAN BULBULOGLU VINC 113,70 1,97 % 113.126.516,60 15:25
BYDNR BAYDONER RESTORANLARI 24,60 -2,38 % 18.810.692,44 15:23
CANTE CAN2 TERMIK 2,58 -2,64 % 1.206.020.307,74 15:25
CASA CASA EMTIA PETROL 139,90 7,53 % 7.214.767,70 13:55
CATES CATES ELEKTRIK 35,10 -2,23 % 46.337.033,42 15:24
CCOLA COCA COLA ICECEK 50,55 -1,84 % 1.452.111.765,30 15:25
CELHA CELIK HALAT 10,02 -0,50 % 31.066.788,50 15:25
CEMAS CEMAS DOKUM 7,47 1,49 % 218.741.928,48 15:25
CEMTS CEMTAS 12,64 -1,63 % 50.923.325,52 15:25
CEMZY CEM ZEYTIN 24,26 0,58 % 126.644.128,52 15:25
CEOEM CEO EVENT MEDYA 43,12 -1,28 % 127.093.835,88 15:25
CGCAM CAGDAS CAM 44,52 0,91 % 225.972.140,76 15:25
CIMSA CIMSA 49,56 -1,96 % 463.159.992,75 15:25
CLEBI CELEBI 1.675,00 -1,70 % 167.530.038,00 15:25
CMBTN CIMBETON 2.275,00 -1,73 % 45.028.846,00 15:24
CMENT CIMENTAS 405,50 -1,10 % 676.276,50 13:55
CONSE CONSUS ENERJI 3,57 -1,92 % 27.736.179,18 15:25
COSMO COSMOS YAT. HOLDING 132,80 -1,99 % 3.527.081,20 15:22
CRDFA CREDITWEST FAKTORING 22,00 -0,72 % 19.335.675,84 15:25
CRFSA CARREFOURSA 88,50 -0,56 % 17.877.978,80 15:25
CUSAN CUHADAROGLU METAL 35,70 -3,15 % 24.257.109,90 15:19
CVKMD CVK MADEN 14,02 -1,34 % 120.743.969,23 15:25
CWENE CW ENERJI 19,02 -1,96 % 101.909.908,24 15:25
DAGHL TERA FINANSAL YAT. HOL. 238,00 -3,21 % 43.844.983,80 15:23
DAGI DAGI GIYIM 8,45 0,36 % 475.444.706,07 15:25
DAPGM DAP GAYRIMENKUL 17,65 3,82 % 655.659.238,94 15:25
DARDL DARDANEL 2,87 -1,03 % 362.807.585,50 15:25
DCTTR DCT TRADING DIS TICARET 33,22 -1,83 % 210.070.704,04 15:25
DENGE DENGE HOLDING 3,24 0,31 % 98.195.353,30 15:25
DERHL DERLUKS YATIRIM HOLDING 21,80 -3,80 % 271.492.361,56 15:25
DERIM DERIMOD 40,80 -1,07 % 13.529.539,24 15:24
DESA DESA DERI 13,99 -0,57 % 22.621.759,17 15:25
DESPC DESPEC BILGISAYAR 57,70 -0,43 % 13.742.747,40 15:24
DEVA DEVA HOLDING 67,70 -0,37 % 32.615.501,00 15:24
DGATE DATAGATE BILGISAYAR 88,15 -1,56 % 20.431.367,15 15:24
DGGYO DOGUS GMYO 34,68 1,76 % 6.535.114,52 15:23
DGNMO DOGANLAR MOBILYA 7,31 -0,68 % 20.868.684,42 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 31,40 9,94 % 2.489.476,20 13:55
DITAS DITAS DOGAN 36,22 -0,77 % 25.521.193,80 15:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,56 -1,65 % 319.235.441,30 15:25
DMRGD DMR UNLU MAMULLER 35,40 0,28 % 124.001.737,62 15:25
DMSAS DEMISAS DOKUM 7,67 -0,78 % 32.172.039,23 15:22
DNISI DINAMIK ISI MAKINA YALITIM 22,74 -1,81 % 16.383.144,10 15:24
DOAS DOGUS OTOMOTIV 193,10 -1,48 % 285.546.500,80 15:25
DOBUR DOGAN BURDA 507,50 0,50 % 38.514.151,00 15:23
DOCO DO-CO 10.782,50 -1,08 % 18.302.470,00 15:25
DOFER DOFER YAPI MALZEMELERI 46,64 -2,14 % 25.725.946,06 15:25
DOGUB DOGUSAN 20,60 -2,37 % 4.337.210,92 15:21
DOHOL DOGAN HOLDING 19,21 -0,47 % 144.202.212,15 15:24
DOKTA DOKTAS DOKUMCULUK 27,28 -3,81 % 12.629.651,78 15:24
DSTKF DESTEK FINANS FAKTORING 710,00 9,99 % 8.246.170.501,00 15:25
DURDO DURAN DOGAN BASIM 4,21 -3,44 % 25.955.166,21 15:25
DURKN DURUKAN SEKERLEME 17,42 -1,53 % 49.615.006,63 15:24
DYOBY DYO BOYA 16,24 -0,98 % 71.469.771,89 15:24
DZGYO DENIZ GMYO 7,44 -2,11 % 40.027.593,80 15:25
EBEBK EBEBEK MAGAZACILIK 54,00 1,12 % 24.689.026,75 15:25
ECILC ECZACIBASI ILAC 63,40 0,32 % 254.289.756,90 15:25
ECZYT ECZACIBASI YATIRIM 238,80 -1,32 % 83.845.665,80 15:25
EDATA E-DATA TEKNOLOJI 5,36 -0,56 % 38.202.565,08 15:24
EDIP EDIP GAYRIMENKUL 38,06 -0,47 % 69.166.671,84 15:25
EFORC EFOR CAY SANAYI 119,60 3,37 % 252.814.733,90 15:25
EGEEN EGE ENDUSTRI 8.417,50 -3,44 % 143.791.885,00 15:24
EGEGY EGEYAPI AVRUPA GMYO 28,32 1,22 % 22.485.014,02 15:22
EGEPO NASMED EGEPOL 8,87 -3,17 % 42.774.538,88 15:25
EGGUB EGE GUBRE 103,70 0,39 % 33.178.617,30 15:25
EGPRO EGE PROFIL 25,34 -1,86 % 24.660.750,86 15:23
EGSER EGE SERAMIK 3,59 -3,49 % 61.885.891,34 15:24
EKGYO EMLAK KONUT GMYO 21,46 2,00 % 3.013.577.857,94 15:25
EKIZ EKIZ KIMYA 71,00 -2,74 % 1.096.399,80 13:55
EKOS EKOS TEKNOLOJI 26,90 -1,47 % 63.781.512,04 15:25
EKSUN EKSUN GIDA 6,72 0,15 % 33.161.223,22 15:25
ELITE ELITE NATUREL ORGANIK GIDA 36,16 -0,60 % 31.112.994,54 15:25
EMKEL EMEK ELEKTRIK 95,35 -0,68 % 97.284.624,75 15:25
EMNIS EMINIS AMBALAJ 211,00 -4,09 % 1.174.368,80 13:55
ENDAE ENDA ENERJI HOLDING 18,31 -3,12 % 49.075.070,17 15:25
ENERY ENERYA ENERJI 10,39 0,29 % 828.147.304,17 15:25
ENJSA ENERJISA ENERJI 75,90 0,53 % 209.965.372,35 15:25
ENKAI ENKA INSAAT 72,15 -1,50 % 440.710.439,60 15:25
ENSRI ENSARI SINAI YATIRIMLAR 82,95 -2,18 % 50.763.413,05 15:25
ENTRA IC ENTERRA YEN. ENERJI 12,66 -1,09 % 139.329.423,54 15:25
EPLAS EGEPLAST 7,00 -2,78 % 25.056.558,07 15:22
ERBOS ERBOSAN 197,00 4,79 % 105.159.356,20 15:24
ERCB ERCIYAS CELIK BORU 83,00 0,55 % 64.097.837,55 15:25
EREGL EREGLI DEMIR CELIK 29,86 0,61 % 3.472.578.360,86 15:25
ERSU ERSU GIDA 18,18 -1,20 % 7.348.505,80 15:24
ESCAR ESCAR FILO 31,96 -9,97 % 310.494.768,74 15:25
ESCOM ESCORT TEKNOLOJI 3,30 -2,37 % 44.752.242,96 15:24
ESEN ESENBOGA ELEKTRIK 9,67 -0,51 % 517.401.811,70 15:25
ETILR ETILER GIDA 5,55 6,32 % 175.661.878,94 15:25
ETILRR ETILER GIDA - RHKP 4,67 9,62 % 30.600.583,31 15:25
ETYAT EURO TREND YAT. ORT. 15,99 -0,06 % 3.881.041,93 15:24
EUHOL EURO YATIRIM HOLDING 10,90 -1,36 % 2.386.576,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,46 0,45 % 2.830.995,42 15:24
EUPWR EUROPOWER ENERJI 29,60 -1,33 % 171.505.460,96 15:25
EUREN EUROPEN ENDUSTRI 8,01 1,39 % 612.331.666,15 15:24
EUYO EURO YAT. ORT. 13,76 2,00 % 5.992.372,76 15:15
EYGYO EYG GMYO 4,21 1,45 % 42.758.308,33 15:24
FADE FADE GIDA 14,27 -2,13 % 9.707.617,88 15:24
FENER FENERBAHCE FUTBOL 12,66 -0,39 % 135.304.280,91 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -1,64 % 13.114.493,96 15:24
FMIZP F-M IZMIT PISTON 349,25 -3,12 % 26.438.304,25 15:24
FONET FONET BILGI TEKNOLOJILERI 17,04 -1,79 % 217.966.212,41 15:25
FORMT FORMET METAL VE CAM 3,75 -0,79 % 88.028.684,37 15:25
FORTE FORTE BILGI ILETISIM 78,55 -1,13 % 18.190.419,90 15:25
FRIGO FRIGO PAK GIDA 7,90 -1,74 % 141.140.755,18 15:25
FROTO FORD OTOSAN 114,10 -3,55 % 870.493.403,30 15:25
FZLGY FUZUL GMYO 12,27 -3,16 % 59.130.642,00 15:24
GARAN GARANTI BANKASI 146,00 -1,88 % 2.005.866.483,80 15:25
GARFA GARANTI FAKTORING 31,78 8,84 % 65.480.587,04 15:24
GEDIK GEDIK Y. MEN. DEG. 7,85 -2,48 % 78.026.360,63 15:25
GEDZA GEDIZ AMBALAJ 28,66 -2,12 % 26.866.115,62 15:25
GENIL GEN ILAC 208,30 -1,14 % 235.237.266,20 15:25
GENTS GENTAS 21,80 -2,33 % 94.780.493,00 15:25
GEREL GERSAN ELEKTRIK 21,70 -3,30 % 135.631.037,32 15:25
GESAN GIRISIM ELEKTRIK SANAYI 49,02 -1,76 % 144.977.542,82 15:25
GIPTA GIPTA OFIS KIRTASIYE 136,60 0,59 % 31.611.993,60 15:25
GLBMD GLOBAL MEN. DEG. 13,78 -1,85 % 5.834.459,96 15:20
GLCVY GELECEK VARLIK YONETIMI 71,20 -0,90 % 24.869.983,90 15:25
GLRMK GULERMAK AGIR SANAYI 167,00 0,12 % 262.301.318,30 15:25
GLRYH GULER YAT. HOLDING 4,63 -0,86 % 35.680.348,90 15:25
GLYHO GLOBAL YAT. HOLDING 8,97 -1,21 % 47.398.874,97 15:25
GMTAS GIMAT MAGAZACILIK 21,10 0,29 % 10.956.236,50 15:24
GOKNR GOKNUR GIDA 24,28 -2,65 % 125.594.278,68 15:25
GOLTS GOLTAS CIMENTO 350,75 -1,61 % 66.194.667,50 15:25
GOODY GOOD-YEAR 19,27 1,64 % 74.095.064,26 15:25
GOZDE GOZDE GIRISIM 22,32 -3,88 % 63.029.103,40 15:24
GRNYO GARANTI YAT. ORT. 14,12 -3,88 % 17.113.583,32 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 1,71 % 488.964.404,50 15:25
GRTHO GRAINTURK HOLDING 429,50 -5,81 % 404.882.100,25 15:25
GSDDE GSD DENIZCILIK 10,62 -0,93 % 21.543.207,54 15:25
GSDHO GSD HOLDING 5,30 -1,49 % 27.071.032,86 15:24
GSRAY GALATASARAY SPORTIF 1,65 -2,37 % 796.474.988,48 15:25
GUBRF GUBRE FABRIK. 287,75 -2,46 % 441.790.598,00 15:24
GUNDG GUNDOGDU GIDA 89,20 3,48 % 95.226.386,45 15:25
GWIND GALATA WIND ENERJI 27,36 -2,63 % 37.663.004,04 15:25
GZNMI GEZINOMI SEYAHAT 283,25 0,09 % 81.470.279,25 15:24
HALKB T. HALK BANKASI 27,48 -2,00 % 402.413.216,38 15:25
HATEK HATAY TEKSTIL 18,95 0,26 % 75.823.649,26 15:25
HATSN HATSAN GEMI 53,75 0,47 % 57.050.166,60 15:25
HDFGS HEDEF GIRISIM 2,48 -3,13 % 91.711.405,48 15:24
HEDEF HEDEF HOLDING 15,71 -0,13 % 134.548.867,66 15:24
HEKTS HEKTAS 4,72 -0,63 % 587.653.717,42 15:25
HKTM HIDROPAR HAREKET KONTROL 13,94 -2,86 % 75.314.274,08 15:24
HLGYO HALK GMYO 4,26 0,47 % 105.261.113,99 15:23
HOROZ HOROZ LOJISTIK 56,90 -1,47 % 61.594.012,70 15:25
HRKET HAREKET PROJE TASIMACILIGI 81,45 -0,73 % 58.727.478,15 15:25
HTTBT HITIT BILGISAYAR 52,65 1,15 % 50.084.176,90 15:25
HUBVC HUB GIRISIM 2,55 -4,14 % 14.294.838,59 15:24
HUNER HUN YENILENEBILIR ENERJI 4,08 -1,45 % 78.001.050,06 15:25
HURGZ HURRIYET GZT. 8,11 -3,11 % 41.744.844,60 15:24
ICBCT ICBC TURKEY BANK 16,29 -1,27 % 19.945.329,17 15:24
ICUGS ICU GIRISIM 3,72 2,48 % 173.200.398,42 15:24
IDGYO IDEALIST GMYO 4,52 2,26 % 7.602.109,32 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 15,35 -2,10 % 191.403.496,85 15:25
IHAAS IHLAS HABER AJANSI 42,04 -2,23 % 29.676.708,68 15:25
IHEVA IHLAS EV ALETLERI 2,80 -3,45 % 9.023.282,95 15:24
IHGZT IHLAS GAZETECILIK 2,01 -4,29 % 128.494.572,59 15:25
IHLAS IHLAS HOLDING 4,30 -2,49 % 794.898.185,51 15:25
IHLGM IHLAS GAYRIMENKUL 3,17 -3,94 % 105.754.744,86 15:25
IHYAY IHLAS YAYIN HOLDING 3,09 -4,33 % 71.287.864,08 15:25
IMASM IMAS MAKINA 4,00 -1,23 % 126.342.723,40 15:25
INDES INDEKS BILGISAYAR 8,18 -0,97 % 18.667.216,66 15:24
INFO INFO YATIRIM 3,84 -2,29 % 70.293.171,86 15:25
INGRM INGRAM BILISIM 425,25 -1,56 % 13.957.095,25 15:24
INTEK INNOSA TEKNOLOJI 410,00 -1,68 % 3.713.248,00 13:55
INTEM INTEMA 253,50 1,73 % 36.278.680,95 15:22
INVEO INVEO YATIRIM HOLDING 13,39 0,68 % 162.958.665,21 15:25
INVES INVESTCO HOLDING 533,00 2,11 % 16.981.142,50 15:25
IPEKE IPEK DOGAL ENERJI 57,60 -1,20 % 163.075.640,30 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 1,69 % 2.837.280,00 13:55
ISBTR IS BANKASI (B) 448.900,00 1,35 % 1.334.700,00 13:55
ISCTR IS BANKASI (C) 15,06 -1,63 % 2.391.580.190,04 15:25
ISDMR ISKENDERUN DEMIR CELIK 40,20 -0,94 % 69.864.189,58 15:24
ISFIN IS FIN.KIR. 18,65 -0,80 % 39.977.570,27 15:24
ISGSY IS GIRISIM 98,40 7,42 % 929.389.080,00 15:25
ISGYO IS GMYO 20,70 1,17 % 161.446.404,00 15:25
ISKPL ISIK PLASTIK 5,83 -6,42 % 61.780.954,66 15:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,22 2,74 % 561.048.356,64 15:25
ISSEN ISBIR SENTETIK DOKUMA 9,09 -2,47 % 9.545.215,83 15:25
ISYAT IS YAT. ORT. 10,00 0,40 % 23.039.649,88 15:24
IZENR IZDEMIR ENERJI 9,03 -2,48 % 208.809.706,67 15:25
IZFAS IZMIR FIRCA 154,50 0,65 % 354.362.446,60 15:25
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 4.455.089,00 13:55
IZMDC IZMIR DEMIR CELIK 6,52 -3,69 % 48.858.689,09 15:25
JANTS JANTSA JANT SANAYI 23,88 -1,32 % 90.140.479,86 15:25
KAPLM KAPLAMIN 222,60 -0,31 % 18.825.306,90 15:25
KAREL KAREL ELEKTRONIK 10,40 -2,62 % 163.221.315,10 15:25
KARSN KARSAN OTOMOTIV 11,55 -2,70 % 186.343.837,03 15:25
KARTN KARTONSAN 96,75 -3,64 % 39.621.616,00 15:25
KATMR KATMERCILER EKIPMAN 3,14 0,96 % 314.640.638,33 15:25
KAYSE KAYSERI SEKER FABRIKASI 20,58 -1,53 % 43.336.451,34 15:24
KBORU KUZEY BORU 15,49 -0,77 % 128.249.498,86 15:25
KCAER KOCAER CELIK 15,84 -1,61 % 515.199.988,00 15:25
KCHOL KOC HOLDING 187,30 -1,63 % 1.990.354.423,60 15:25
KENT KENT GIDA 910,00 -4,26 % 3.119.091,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,45 2,68 % 5.044.782,03 13:55
KFEIN KAFEIN YAZILIM 11,42 2,88 % 175.439.482,05 15:25
KGYO KORAY GMYO 3,29 -0,60 % 9.010.377,12 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 14,73 -2,06 % 58.647.242,76 15:24
KLGYO KILER GMYO 6,41 -0,77 % 31.924.166,08 15:25
KLKIM KALEKIM KIMYEVI MADDELER 34,18 0,29 % 80.266.770,24 15:24
KLMSN KLIMASAN KLIMA 34,70 0,46 % 11.906.898,96 15:23
KLNMA T. KALKINMA BANK. 12,39 0,00 % 1.691.724,13 13:55
KLRHO KILER HOLDING 65,30 -2,90 % 26.659.233,00 15:25
KLSER KALESERAMIK 33,18 -1,66 % 40.747.118,48 15:24
KLSYN KOLEKSIYON MOBILYA 6,59 0,46 % 14.628.399,11 15:24
KLYPV KALYON GUNES TEKNOLOJILERI 69,10 -1,22 % 110.018.952,75 15:25
KMPUR KIMTEKS POLIURETAN 17,83 0,73 % 35.175.828,01 15:25
KNFRT KONFRUT TARIM 17,58 0,29 % 10.453.933,04 15:24
KOCMT KOC METALURJI 16,11 -2,72 % 69.258.024,63 15:25
KONKA KONYA KAGIT 43,36 -0,78 % 22.065.001,68 15:25
KONTR KONTROLMATIK TEKNOLOJI 29,50 -3,15 % 704.159.082,86 15:24
KONYA KONYA CIMENTO 5.410,00 -1,50 % 67.989.352,50 15:24
KOPOL KOZA POLYESTER 6,16 -1,60 % 40.783.970,30 15:24
KORDS KORDSA TEKNIK TEKSTIL 70,85 5,90 % 160.683.246,35 15:25
KOTON KOTON MAGAZACILIK 18,43 2,39 % 126.907.600,80 15:25
KOZAA KOZA MADENCILIK 75,90 -2,69 % 332.046.778,30 15:25
KOZAL KOZA ALTIN 24,12 -2,98 % 1.604.267.046,46 15:25
KRDMA KARDEMIR (A) 38,78 -3,20 % 57.252.500,96 15:24
KRDMB KARDEMIR (B) 28,92 0,00 % 28.951.469,52 15:24
KRDMD KARDEMIR (D) 29,74 -2,43 % 741.390.809,04 15:25
KRGYO KORFEZ GMYO 3,59 -1,64 % 68.929.753,61 15:25
KRONT KRON TEKNOLOJI 15,09 3,36 % 61.766.289,29 15:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,36 % 8.387.313,78 15:25
KRSTL KRISTAL KOLA 10,58 -2,67 % 64.772.997,53 15:25
KRTEK KARSU TEKSTIL 31,06 0,45 % 69.281.246,12 15:25
KRVGD KERVAN GIDA 2,53 1,20 % 111.404.142,50 15:25
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 -4,74 % 1.832.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,78 4,16 % 2.392.355.522,97 15:25
KTSKR KUTAHYA SEKER FABRIKASI 68,20 -1,09 % 17.186.580,85 15:24
KUTPO KUTAHYA PORSELEN 94,60 -0,58 % 49.064.896,45 15:24
KUVVA KUVVA GIDA 93,00 3,45 % 6.301.621,00 13:55
KUYAS KUYAS YATIRIM 58,05 -1,61 % 1.168.963.974,90 15:25
KZBGY KIZILBUK GYO 13,32 -0,75 % 102.206.976,92 15:25
KZGYO KUZUGRUP GMYO 25,22 -1,64 % 24.126.547,80 15:25
LIDER LDR TURIZM 286,50 -2,13 % 41.517.507,50 15:24
LIDFA LIDER FAKTORING 4,22 -1,40 % 57.348.252,19 15:24
LILAK LILA KAGIT 29,52 -2,64 % 207.685.938,10 15:25
LINK LINK BILGISAYAR 683,00 0,22 % 77.616.681,50 15:25
LKMNH LOKMAN HEKIM SAGLIK 21,02 4,16 % 140.386.982,48 15:25
LMKDC LIMAK DOGU ANADOLU 29,76 -1,00 % 121.406.406,16 15:25
LOGO LOGO YAZILIM 183,80 -2,23 % 77.451.913,80 15:25
LRSHO LORAS HOLDING 5,88 -2,16 % 206.362.504,40 15:25
LUKSK LUKS KADIFE 121,20 1,51 % 43.677.692,60 15:25
LYDHO LYDIA HOLDING 133,40 -1,98 % 82.161.462,40 15:25
LYDYE LYDIA YESIL ENERJI 13.840,00 -1,70 % 11.302.305,00 15:24
MAALT MARMARIS ALTINYUNUS 1.288,00 2,30 % 60.542.534,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,62 -1,98 % 16.866.917,82 15:24
MAGEN MARGUN ENERJI 49,86 -0,87 % 79.546.822,90 15:25
MAKIM MAKIM MAKINE 19,96 -3,39 % 31.321.116,19 15:25
MAKTK MAKINA TAKIM 18,91 -2,73 % 172.454.545,07 15:25
MANAS MANAS ENERJI YONETIMI 10,15 9,97 % 117.578.668,70 15:25
MARBL TUREKS TURUNC MADENCILIK 17,00 -1,73 % 30.542.728,70 15:25
MARKA MARKA YATIRIM HOLDING 51,60 -3,91 % 52.591.652,85 15:25
MARTI MARTI OTEL 4,11 -1,20 % 37.185.444,69 15:25
MAVI MAVI GIYIM 44,08 0,18 % 303.158.013,30 15:25
MEDTR MEDITERA TIBBI MALZEME 31,30 -2,07 % 27.899.905,96 15:25
MEGAP MEGA POLIETILEN 5,90 2,08 % 6.232.486,30 13:55
MEGMT MEGA METAL 33,16 -2,18 % 56.410.423,58 15:25
MEKAG MEKA GLOBAL MAKINE 4,17 -2,57 % 34.282.999,78 15:25
MEPET METRO PETROL VE TESISLERI 15,32 -3,28 % 14.929.495,01 15:23
MERCN MERCAN KIMYA 38,36 -9,87 % 368.029.083,66 15:25
MERIT MERIT TURIZM 21,82 0,18 % 46.512.316,50 15:24
MERKO MERKO GIDA 15,29 -0,07 % 51.607.235,22 15:24
METRO METRO HOLDING 4,65 1,09 % 75.638.448,69 15:24
METUR METEMTUR YATIRIM 68,25 -1,23 % 121.976.462,55 15:25
MGROS MIGROS TICARET 491,75 -0,71 % 824.594.901,75 15:25
MHRGY MHR GMYO 6,73 5,16 % 84.964.919,45 15:25
MIATK MIA TEKNOLOJI 41,68 0,53 % 576.288.180,76 15:25
MMCAS MMC SAN. VE TIC. YAT. 81,75 0,18 % 3.154.078,50 13:55
MNDRS MENDERES TEKSTIL 13,73 0,37 % 28.766.721,48 15:22
MNDTR MONDI TURKEY 6,85 -1,58 % 43.522.695,90 15:25
MOBTL MOBILTEL ILETISIM 7,84 -2,61 % 50.953.306,05 15:25
MOGAN MOGAN ENERJI 9,98 -1,48 % 50.943.288,97 15:25
MOPAS MOPAS MARKETCILIK 33,78 -2,09 % 94.628.982,46 15:25
MPARK MLP SAGLIK 360,75 -2,63 % 243.731.953,75 15:25
MRGYO MARTI GMYO 2,82 -1,40 % 84.054.364,85 15:25
MRSHL MARSHALL 1.854,00 0,54 % 89.705.461,00 15:25
MSGYO MISTRAL GMYO 6,23 -1,11 % 15.976.367,22 15:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 0,00 % 27.591.406,86 15:23
MTRYO METRO YAT. ORT. 8,50 0,12 % 3.737.754,11 15:25
MZHLD MAZHAR ZORLU HOLDING 7,02 -0,71 % 3.854.769,11 15:23
NATEN NATUREL ENERJI 10,27 -1,44 % 112.462.250,42 15:25
NETAS NETAS TELEKOM. 87,60 0,57 % 127.723.041,05 15:25
NIBAS NIGBAS NIGDE BETON 28,30 -3,15 % 8.396.827,28 15:23
NTGAZ NATURELGAZ 11,32 1,80 % 83.844.107,44 15:25
NTHOL NET HOLDING 50,15 -0,79 % 35.602.146,97 15:24
NUGYO NUROL GMYO 11,63 -2,84 % 30.965.382,50 15:25
NUHCM NUH CIMENTO 239,60 -1,03 % 19.685.052,30 15:25
OBAMS OBA MAKARNACILIK 51,10 -0,58 % 203.167.504,55 15:25
OBASE OBASE BILGISAYAR 43,44 3,18 % 43.782.365,80 15:25
ODAS ODAS ELEKTRIK 6,39 -0,93 % 230.292.076,03 15:25
ODINE ODINE TEKNOLOJI 147,30 0,61 % 71.263.009,70 15:25
OFSYM OFIS YEM GIDA 57,05 -0,61 % 26.807.591,05 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,30 -1,49 % 32.041.631,00 15:24
ONRYT ONUR TEKNOLOJI 83,85 -1,06 % 81.729.479,65 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 10,27 0,49 % 17.953.656,38 15:25
ORGE ORGE ENERJI ELEKTRIK 79,40 -1,55 % 81.454.412,50 15:25
ORMA ORMA ORMAN MAHSULLERI 198,00 -4,81 % 2.618.407,70 13:55
OSMEN OSMANLI MENKUL 10,04 -1,86 % 25.413.028,34 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 -1,73 % 58.755.457,25 15:25
OTKAR OTOKAR 572,50 -0,26 % 153.927.848,50 15:24
OTTO OTTO HOLDING 477,25 1,11 % 38.338.620,00 15:23
OYAKC OYAK CIMENTO 25,16 -2,02 % 490.504.918,76 15:25
OYAYO OYAK YAT. ORT. 39,84 -2,45 % 5.968.486,46 15:24
OYLUM OYLUM SINAI YATIRIMLAR 9,22 4,18 % 14.453.863,81 15:24
OYYAT OYAK YATIRIM MENKUL 40,90 -1,68 % 5.245.425,24 15:22
OZATD OZATA DENIZCILIK 219,60 -1,74 % 60.953.021,20 15:24
OZGYO OZDERICI GMYO 8,85 5,36 % 108.367.038,11 15:24
OZKGY OZAK GMYO 13,83 -0,58 % 36.699.676,24 15:25
OZRDN OZERDEN AMBALAJ 9,34 -1,79 % 11.259.827,20 15:24
OZSUB OZSU BALIK 21,28 -1,48 % 34.868.016,52 15:23
OZYSR OZYASAR TEL 32,20 -1,11 % 14.002.176,20 15:22
PAGYO PANORA GMYO 82,45 -0,84 % 6.054.471,80 15:25
PAMEL PAMEL ELEKTRIK 127,80 2,98 % 21.714.629,80 15:25
PAPIL PAPILON SAVUNMA 20,50 3,07 % 435.640.113,96 15:25
PARSN PARSAN 94,95 -1,81 % 16.350.250,95 15:24
PASEU PASIFIK EURASIA LOJISTIK 108,30 -1,55 % 176.283.320,10 15:25
PATEK PASIFIK TEKNOLOJI 25,72 3,29 % 748.331.492,36 15:25
PCILT PC ILETISIM MEDYA 22,10 0,18 % 23.751.393,94 15:25
PEKGY PEKER GMYO 8,61 -9,94 % 12.567.678.452,85 15:25
PENGD PENGUEN GIDA 9,57 1,06 % 74.881.101,65 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,14 0,18 % 41.738.974,67 15:24
PETKM PETKIM 21,50 -0,37 % 560.071.840,06 15:25
PETUN PINAR ET VE UN 12,53 -1,65 % 16.827.756,97 15:25
PGSUS PEGASUS 257,00 -0,39 % 3.565.101.146,50 15:25
PINSU PINAR SU 11,96 -3,70 % 45.203.548,79 15:25
PKART PLASTIKKART 82,00 0,86 % 18.841.962,70 15:24
PKENT PETROKENT TURIZM 224,50 -0,80 % 28.620.190,90 15:25
PLTUR PLATFORM TURIZM 29,72 0,81 % 102.842.995,24 15:25
PNLSN PANELSAN CATI CEPHE 41,22 -2,78 % 23.772.388,22 15:24
PNSUT PINAR SUT 12,78 -2,44 % 19.308.551,65 15:25
POLHO POLISAN HOLDING 4,47 -0,67 % 151.901.466,40 15:25
POLTK POLITEKNIK METAL 7.380,00 0,65 % 31.053.797,50 15:24
PRDGS PARDUS GIRISIM 7,23 -2,17 % 31.659.198,48 15:24
PRKAB TURK PRYSMIAN KABLO 35,20 -2,71 % 17.695.347,64 15:25
PRKME PARK ELEK.MADENCILIK 20,78 -2,53 % 10.407.028,88 15:22
PRZMA PRIZMA PRESS MATBAACILIK 14,99 -3,29 % 3.423.216,81 15:20
PSDTC PERGAMON DIS TICARET 166,70 -1,77 % 9.691.218,30 15:24
PSGYO PASIFIK GMYO 2,93 1,74 % 567.704.020,46 15:25
QNBFK QNB FINANSAL KIRALAMA 66,30 -9,98 % 14.792.193,00 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,42 -1,20 % 103.019.898,45 15:25
RALYH RAL YATIRIM HOLDING 129,70 -2,99 % 102.740.451,10 15:24
RAYSG RAY SIGORTA 281,75 -0,88 % 156.391.678,25 15:25
REEDR REEDER TEKNOLOJI 10,30 -2,46 % 187.688.078,17 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 146,20 0,14 % 67.862.970,50 15:25
RNPOL RAINBOW POLIKARBONAT 40,42 -3,12 % 7.572.831,06 15:25
RODRG RODRIGO TEKSTIL 30,16 6,12 % 36.245.845,70 15:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -2,62 % 65.916.637,29 15:25
RUBNS RUBENIS TEKSTIL 22,78 -2,48 % 20.269.658,78 15:24
RUZYE RUZY MADENCILIK VE ENERJI 11,11 4,52 % 337.409.530,00 15:25
RYGYO REYSAS GMYO 23,36 0,00 % 45.568.977,76 15:25
RYSAS REYSAS LOJISTIK 17,19 -2,44 % 81.400.726,68 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 115,10 -2,04 % 78.836.033,20 15:24
SAHOL SABANCI HOLDING 95,85 -2,24 % 1.437.018.923,40 15:25
SAMAT SARAY MATBAACILIK 23,44 -1,10 % 45.136.688,10 15:24
SANEL SANEL MUHENDISLIK 32,24 -2,30 % 10.584.287,76 15:23
SANFM SANIFOAM ENDUSTRI 19,49 -3,99 % 80.401.782,85 15:25
SANKO SANKO PAZARLAMA 24,90 -1,27 % 7.062.426,14 15:25
SARKY SARKUYSAN 22,36 7,40 % 191.056.600,18 15:25
SASA SASA POLYESTER 5,07 -1,74 % 10.395.455.194,14 15:25
SAYAS SAY YENILENEBILIR ENERJI 51,95 -2,81 % 44.109.806,40 15:25
SDTTR SDT UZAY VE SAVUNMA 209,20 8,11 % 953.867.705,90 15:25
SEGMN SEGMEN KARDESLER GIDA 24,12 -1,47 % 124.069.953,62 15:25
SEGYO SEKER GMYO 5,11 -1,35 % 74.011.489,20 15:25
SEKFK SEKER FIN. KIR. 9,15 -1,51 % 4.232.911,90 15:20
SEKUR SEKURO PLASTIK 18,32 5,71 % 24.407.410,22 15:23
SELEC SELCUK ECZA DEPOSU 87,90 -0,23 % 21.857.921,70 15:23
SELGD SELCUK GIDA 87,60 -3,84 % 8.930.716,50 15:24
SELVA SELVA GIDA 2,80 -3,11 % 18.887.952,91 15:25
SERNT SERANIT GRANIT SERAMIK 10,22 -1,06 % 78.055.868,90 15:25
SEYKM SEYITLER KIMYA 6,28 -0,32 % 13.224.276,02 15:24
SILVR SILVERLINE ENDUSTRI 22,90 4,57 % 21.508.981,62 15:25
SISE SISE CAM 41,00 -2,52 % 1.800.953.615,86 15:25
SKBNK SEKERBANK 7,38 -2,51 % 398.341.984,49 15:25
SKTAS SOKTAS 3,38 9,74 % 115.156.045,29 15:23
SKTASR SOKTAS - RHKP 3,06 18,15 % 56.809.809,25 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,20 4,43 % 156.252.808,50 15:25
SKYMD SEKER YATIRIM 16,05 -1,47 % 44.008.824,26 15:25
SMART SMARTIKS YAZILIM 27,78 -1,21 % 22.781.228,02 15:25
SMRTG SMART GUNES ENERJISI TEK. 32,34 0,50 % 103.304.654,36 15:25
SMRVA SUMER VARLIK YONETIM 241,20 -10,00 % 175.357.875,10 15:24
SNGYO SINPAS GMYO 4,85 -0,82 % 52.540.291,10 15:24
SNICA SANICA ISI SANAYI 4,55 -2,57 % 35.990.312,62 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 -2,36 % 565.322,50 13:55
SNPAM SONMEZ PAMUKLU 31,50 -10,00 % 4.811.152,50 13:55
SODSN SODAS SODYUM SANAYII 125,00 -1,57 % 1.556.389,30 13:55
SOKE SOKE DEGIRMENCILIK 12,71 -1,09 % 30.939.816,40 15:25
SOKM SOK MARKETLER TICARET 40,34 -2,32 % 174.623.362,16 15:25
SONME SONMEZ FILAMENT 123,80 -0,72 % 2.134.875,10 15:24
SRVGY SERVET GMYO 3,70 -0,54 % 115.905.275,91 15:25
SUMAS SUMAS SUNI TAHTA 312,00 0,32 % 1.142.386,50 13:55
SUNTK SUN TEKSTIL 46,98 3,94 % 124.949.350,54 15:25
SURGY SUR TATIL EVLERI GMYO 62,75 -0,95 % 79.245.562,45 15:25
SUWEN SUWEN TEKSTIL 10,52 -1,22 % 39.043.860,49 15:24
TABGD TAB GIDA 215,00 1,13 % 129.236.733,50 15:24
TARKM TARKIM BITKI KORUMA 421,75 1,38 % 183.655.311,25 15:24
TATEN TATLIPINAR ENERJI URETIM 56,80 -1,65 % 81.114.476,20 15:24
TATGD TAT GIDA 14,63 -1,01 % 18.796.818,16 15:24
TAVHL TAV HAVALIMANLARI 259,00 -0,19 % 278.448.901,25 15:25
TBORG T.TUBORG 181,20 -4,03 % 145.322.680,90 15:25
TCELL TURKCELL 100,30 0,50 % 3.093.011.606,15 15:25
TCKRC KIRAC GALVANIZ 55,40 -3,99 % 41.909.585,20 15:25
TDGYO TREND GMYO 18,12 0,50 % 16.035.677,82 15:25
TEHOL TERA YATIRIM TEK. HOL. 27,20 -3,13 % 1.493.962.563,58 15:25
TEKTU TEK-ART TURIZM 25,00 -1,19 % 113.501.958,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 670,50 1,59 % 1.630.578.068,50 15:25
TEZOL EUROPAP TEZOL KAGIT 15,84 -0,69 % 74.958.005,76 15:24
TGSAS TGS DIS TICARET 186,00 -0,43 % 16.156.941,20 15:24
THYAO TURK HAVA YOLLARI 342,00 -0,44 % 4.880.575.168,75 15:25
TKFEN TEKFEN HOLDING 112,20 -0,71 % 209.542.426,80 15:25
TKNSA TEKNOSA IC VE DIS TICARET 27,98 -0,57 % 87.611.659,82 15:24
TLMAN TRABZON LIMAN 114,70 -3,04 % 45.937.172,00 15:22
TMPOL TEMAPOL POLIMER PLASTIK 125,60 8,74 % 156.407.582,60 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 131,90 -1,35 % 129.678.363,30 15:25
TNZTP TAPDI TINAZTEPE 54,90 -1,52 % 37.181.438,50 15:25
TOASO TOFAS OTO. FAB. 249,10 -1,64 % 707.068.079,65 15:25
TRCAS TURCAS PETROL 35,18 -3,72 % 97.329.169,94 15:24
TRGYO TORUNLAR GMYO 71,75 0,07 % 92.097.604,10 15:25
TRILC TURK ILAC SERUM 23,38 -2,50 % 77.642.231,62 15:25
TSGYO TSKB GMYO 8,02 -1,35 % 26.947.039,15 15:25
TSKB T.S.K.B. 14,04 -1,89 % 203.732.724,20 15:24
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 398.763.492,36 15:25
TTKOM TURK TELEKOM 61,25 -0,24 % 1.168.492.823,40 15:24
TTRAK TURK TRAKTOR 624,50 -2,27 % 181.413.513,50 15:25
TUCLK TUGCELIK 13,19 5,69 % 403.633.760,36 15:25
TUKAS TUKAS 3,10 -1,59 % 321.223.283,68 15:25
TUPRS TUPRAS 171,50 -0,06 % 1.891.057.081,40 15:25
TUREX TUREKS TURIZM TASIMACILIK 9,24 0,22 % 555.559.860,46 15:25
TURGG TURKER PROJE GAYRIMENKUL 874,50 8,23 % 239.834.767,50 15:25
TURSG TURKIYE SIGORTA 9,71 -1,92 % 76.560.204,36 15:25
UFUK UFUK YATIRIM 962,50 -0,26 % 8.160.168,00 15:24
ULAS ULASLAR TURIZM YAT. 26,94 5,40 % 20.913.148,88 15:25
ULKER ULKER BISKUVI 116,50 -1,77 % 395.111.664,30 15:25
ULUFA ULUSAL FAKTORING 4,03 0,75 % 151.912.517,97 15:25
ULUSE ULUSOY ELEKTRIK 195,60 3,33 % 48.160.340,80 15:21
ULUUN ULUSOY UN SANAYI 7,93 -1,25 % 32.745.934,46 15:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 -1,56 % 26.734.223,26 15:24
USAK USAK SERAMIK 4,05 -3,57 % 299.193.024,36 15:25
VAKBN VAKIFLAR BANKASI 28,90 -2,96 % 260.845.896,54 15:25
VAKFN VAKIF FIN. KIR. 2,77 -1,77 % 89.862.533,82 15:25
VAKKO VAKKO TEKSTIL 63,30 -1,09 % 26.104.652,75 15:25
VANGD VANET GIDA 39,32 -2,43 % 8.343.128,40 15:25
VBTYZ VBT YAZILIM 23,04 -1,03 % 22.621.634,08 15:25
VERTU VERUSATURK GIRISIM 53,80 6,43 % 73.798.745,20 15:25
VERUS VERUSA HOLDING 437,00 3,01 % 32.020.684,75 15:23
VESBE VESTEL BEYAZ ESYA 12,05 3,43 % 128.550.178,53 15:25
VESTL VESTEL 40,56 -0,29 % 235.827.546,08 15:25
VKFYO VAKIF YAT. ORT. 23,22 0,96 % 3.918.312,08 15:23
VKGYO VAKIF GMYO 2,69 -1,10 % 48.634.602,16 15:25
VKING VIKING KAGIT 34,16 -3,39 % 30.384.722,46 15:24
VRGYO VERA KONSEPT GMYO 3,55 -0,28 % 64.509.771,89 15:25
VSNMD VISNE MADENCILIK 224,90 -9,13 % 2.704.946.765,60 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 319,00 -0,70 % 50.906.286,75 15:24
YATAS YATAS 31,96 -0,37 % 29.739.181,76 15:23
YAYLA YAYLA EN. UR. TUR. VE INS 41,98 -0,05 % 20.072.366,98 15:25
YBTAS YIBITAS INSAAT MALZEME 117.582,50 -0,36 % 2.476.345,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,22 -1,19 % 218.965.679,64 15:25
YESIL YESIL YATIRIM HOLDING 2,32 -2,11 % 81.157.247,69 15:25
YGGYO YENI GIMAT GMYO 97,20 -0,21 % 8.221.465,00 15:24
YGYO YESIL GMYO 5,90 -1,83 % 3.028.406,75 13:55
YIGIT YIGIT AKU 29,70 2,06 % 211.574.150,54 15:25
YKBNK YAPI VE KREDI BANK. 33,42 -1,94 % 2.435.475.629,18 15:25
YKSLN YUKSELEN CELIK 5,94 -1,66 % 28.486.454,96 15:23
YONGA YONGA MOBILYA 89,00 -2,20 % 3.953.468,95 13:55
YUNSA YUNSA 8,16 9,97 % 233.583.203,96 15:25
YYAPI YESIL YAPI 2,66 -3,97 % 140.694.193,19 15:25
YYLGD YAYLA GIDA 11,21 -2,01 % 83.999.047,70 15:25
ZEDUR ZEDUR ENERJI 9,40 -2,08 % 23.676.902,68 15:25
ZOREN ZORLU ENERJI 3,94 -3,90 % 454.975.626,70 15:25
ZRGYO ZIRAAT GMYO 23,96 -1,88 % 33.023.268,48 15:22

‏‏‏‏‏‏‏‏

‏‏‏‏‏‏‏‏